MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,336 17:35 |
6,700 6,654 |
-3,88 % -0,26 |
6,998 6,178 |
343,22 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,20 17:35 |
82,30 83,00 |
-3,52 % -3,00 |
85,20 81,40 |
23,50 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,00 17:35 |
100,60 100,40 |
-3,26 % -3,40 |
107,00 97,60 |
201,12 Mio. | |
|
GEA GROUP AG DE0006602006 |
37,900 17:35 |
37,720 37,620 |
-3,29 % -1,29 |
38,820 36,920 |
187,09 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,820 17:35 |
42,500 43,340 |
-4,53 % -2,08 |
46,780 43,340 |
78,71 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,600 17:35 |
38,560 38,650 |
+11,08 % 3,95 |
39,900 34,660 |
306,27 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 17:37 |
27,000 27,060 |
-0,15 % -0,04 |
27,300 26,020 |
141,34 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,080 17:35 |
47,540 47,500 |
-3,64 % -1,78 |
48,700 44,480 |
167,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,740 17:35 |
9,910 9,625 |
-32,69 % -4,73 |
14,430 9,160 |
502,43 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,545 17:35 |
19,375 19,365 |
+6,66 % 1,22 |
19,440 18,400 |
331,77 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,900 17:35 |
16,910 16,910 |
+0,27 % 0,05 |
16,950 16,850 |
139,01 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,400 17:36 |
26,900 27,020 |
-0,43 % -0,12 |
33,460 25,860 |
746,18 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,20 17:35 |
83,30 83,05 |
+0,91 % 0,75 |
85,35 80,60 |
235,48 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 17:35 |
100,50 100,70 |
-14,42 % -16,70 |
115,00 96,55 |
286,00 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
43,700 17:35 |
44,900 44,750 |
+0,92 % 0,40 |
44,750 40,900 |
50,73 Mio. |