MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-3,63 % -0,25 |
7,404 6,680 |
3,84 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
+0,24 % 0,20 |
83,40 82,20 |
11,48 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
+1,31 % 1,30 |
101,70 99,50 |
55,96 Tsd. | |
GEA GROUP AG DE0006602006 |
37,420 26.04.24 |
37,100 36,920 |
+1,35 % 0,50 |
37,620 37,100 |
150,29 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-0,98 % -0,37 |
38,120 37,340 |
435,74 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+1,19 % 0,32 |
27,120 26,820 |
236,74 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
+1,45 % 0,68 |
47,800 47,000 |
225,70 Tsd. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
+0,82 % 0,36 |
44,420 43,940 |
48,08 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
+0,82 % 0,08 |
9,570 9,105 |
4,26 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
+0,82 % 0,16 |
19,180 18,850 |
1,05 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+0,00 % 0,00 |
16,970 16,910 |
234,29 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-16,01 % -4,93 |
30,080 24,700 |
4,38 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
-0,36 % -0,30 |
83,30 81,80 |
96,62 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
+1,31 % 1,30 |
101,10 99,20 |
89,82 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+0,34 % 0,15 |
45,600 44,600 |
77,53 Tsd. |