MDAX PERFORMANCE-INDEX
26.322,30- -0,08 % (-22,20)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:04
26.322,30
-0,08 %
(-22,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,66 17:03 |
78,80 77,52 |
-30,84 % -35,53 |
138,49 47,65 |
12,80 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,712 17:04 |
6,688 6,742 |
-12,46 % -0,96 |
10,954 5,361 |
35,54 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,10 17:03 |
65,50 65,65 |
-15,84 % -12,44 |
79,28 12,05 |
7,86 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
84,55 17:04 |
83,05 82,45 |
+36,37 % 22,55 |
114,40 43,62 |
7,58 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,230 17:02 |
13,200 13,260 |
-37,13 % -7,81 |
21,042 7,287 |
10,01 Mrd. | |
|
PUMA SE DE0006969603 |
43,560 17:03 |
44,300 44,310 |
-50,34 % -44,16 |
114,700 37,600 |
22,01 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
127,00 17:01 |
128,40 128,50 |
-26,03 % -44,70 |
175,50 38,19 |
7,58 Mrd. | |
|
RTL GROUP LU0061462528 |
29,050 17:01 |
29,350 29,350 |
-40,62 % -19,87 |
53,750 28,950 |
2,00 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,40 17:02 |
68,90 68,85 |
+0,38 % 0,26 |
72,86 46,56 |
7,87 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,20 17:03 |
73,75 74,50 |
-48,31 % -68,40 |
145,65 56,05 |
3,50 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
90,30 17:01 |
90,75 90,50 |
-21,75 % -25,10 |
170,00 81,10 |
3,04 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,16 17:03 |
50,80 50,95 |
+3,49 % 1,66 |
111,90 26,82 |
6,77 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
58,10 17:02 |
59,40 59,30 |
-10,62 % -6,90 |
71,85 40,75 |
1,11 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,20 17:04 |
60,40 60,30 |
-15,15 % -10,75 |
75,75 35,30 |
2,52 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,280 17:03 |
13,000 12,910 |
-45,81 % -11,23 |
27,729 5,515 |
6,23 Mrd. |