MDAX PERFORMANCE-INDEX
26.567,44- +1,01 % (+266,62)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 17:50
26.567,44
+1,01 %
(+266,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
83,38 17:35 |
82,94 82,62 |
+7,56 % 5,86 |
82,62 77,52 |
71,02 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,922 17:41 |
6,880 6,826 |
+2,67 % 0,18 |
6,838 6,714 |
172,96 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,90 17:35 |
66,55 66,65 |
+1,90 % 1,25 |
66,65 65,65 |
128,30 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,35 17:35 |
83,25 83,25 |
+1,09 % 0,90 |
83,55 80,00 |
44,69 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,490 17:35 |
13,840 13,730 |
+1,73 % 0,23 |
13,730 13,260 |
47,14 Mio. | |
|
PUMA SE DE0006969603 |
45,430 17:35 |
44,890 44,770 |
+2,53 % 1,12 |
44,770 42,800 |
117,03 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,30 17:35 |
129,40 129,10 |
+2,18 % 2,80 |
129,10 125,40 |
27,77 Mio. | |
|
RTL GROUP LU0061462528 |
29,550 17:35 |
29,650 29,600 |
+0,68 % 0,20 |
29,600 28,950 |
14,01 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,65 17:35 |
69,65 69,60 |
+2,61 % 1,80 |
69,75 68,85 |
40,76 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,70 17:35 |
74,70 74,60 |
+1,61 % 1,20 |
74,60 70,20 |
26,84 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
77,85 17:35 |
79,40 79,00 |
-13,98 % -12,65 |
90,50 79,00 |
37,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,44 17:35 |
50,30 50,05 |
-2,96 % -1,51 |
50,95 49,42 |
18,48 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,20 17:35 |
60,40 60,30 |
+1,52 % 0,90 |
60,30 58,20 |
6,92 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,10 17:35 |
61,90 62,05 |
+1,33 % 0,80 |
62,05 59,70 |
17,97 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,700 17:35 |
13,860 13,680 |
+6,12 % 0,79 |
13,680 12,910 |
30,62 Mio. |