MDAX PERFORMANCE-INDEX
26.345,16- +0,35 % (+92,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:27
26.345,16
+0,35 %
(+92,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
13,750 17:26 |
13,670 13,640 |
-31,64 % -6,37 |
20,115 7,287 |
10,02 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,800 17:27 |
19,635 19,625 |
-32,35 % -9,47 |
30,170 15,970 |
13,71 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,00 17:26 |
68,95 68,50 |
-32,98 % -33,95 |
113,00 42,88 |
10,01 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,35 17:26 |
91,10 90,50 |
-33,04 % -39,15 |
170,00 81,10 |
3,04 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,85 17:27 |
97,95 97,35 |
-34,11 % -50,65 |
199,05 74,02 |
10,60 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,520 17:21 |
22,500 22,500 |
-36,37 % -12,87 |
37,440 12,540 |
5,06 Mrd. | |
RTL GROUP LU0061462528 |
29,650 17:24 |
29,150 29,050 |
-40,56 % -20,23 |
53,750 28,950 |
2,00 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,340 17:27 |
40,600 40,200 |
-41,14 % -27,50 |
70,960 26,260 |
20,89 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,730 17:26 |
13,600 13,530 |
-44,64 % -11,07 |
27,729 5,515 |
6,24 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,75 17:26 |
71,00 70,20 |
-47,51 % -67,65 |
145,65 56,05 |
3,51 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,020 17:27 |
42,800 42,500 |
-48,18 % -40,00 |
103,150 19,290 |
10,57 Mrd. | |
PUMA SE DE0006969603 |
44,790 17:25 |
43,090 42,800 |
-49,58 % -44,05 |
114,700 37,600 |
22,04 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,740 17:26 |
27,900 27,820 |
-50,70 % -29,56 |
72,600 25,760 |
2,61 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,842 17:27 |
4,896 4,862 |
-56,24 % -6,22 |
11,670 4,223 |
17,68 Mrd. | |
LANXESS AG DE0005470405 |
26,900 17:27 |
27,140 26,980 |
-56,78 % -35,34 |
65,500 20,560 |
10,58 Mrd. |