MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 25.04.24 |
16,930 16,950 |
+9,95 % 1,53 |
16,950 11,010 |
1,41 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,920 25.04.24 |
46,900 47,100 |
+11,73 % 4,82 |
50,250 35,510 |
1,66 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,30 25.04.24 |
70,35 70,25 |
+13,12 % 8,04 |
71,25 52,38 |
2,48 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,75 25.04.24 |
77,10 77,40 |
+14,81 % 9,90 |
92,75 59,40 |
1,17 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 25.04.24 |
44,220 44,020 |
+17,14 % 6,42 |
46,780 33,200 |
853,04 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
12,380 25.04.24 |
12,650 12,720 |
+17,96 % 1,89 |
13,100 8,976 |
2,12 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
68,55 25.04.24 |
68,85 69,10 |
+21,89 % 12,31 |
70,90 54,88 |
2,25 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
44,600 25.04.24 |
44,100 44,100 |
+22,26 % 8,12 |
45,240 30,420 |
487,69 Mio. | |
KION GROUP AG DE000KGX8881 |
44,140 25.04.24 |
45,990 47,370 |
+23,19 % 8,31 |
51,360 28,150 |
2,49 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
60,25 25.04.24 |
60,85 60,75 |
+24,18 % 11,73 |
60,75 41,08 |
589,30 Mio. | |
HOCHTIEF AG DE0006070006 |
100,90 25.04.24 |
103,30 103,70 |
+25,03 % 20,20 |
110,90 74,55 |
1,95 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
81,25 25.04.24 |
81,55 82,75 |
+29,71 % 18,61 |
93,00 55,52 |
2,11 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,82 25.04.24 |
74,34 74,36 |
+36,98 % 20,20 |
79,68 47,93 |
3,19 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 25.04.24 |
82,30 82,20 |
+41,06 % 24,00 |
85,35 52,70 |
1,92 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
130,00 25.04.24 |
130,00 135,30 |
+41,98 % 38,44 |
151,65 87,70 |
2,34 Mrd. |