MDAX PERFORMANCE-INDEX
26.348,27- +0,37 % (+95,86)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 11:57
26.348,27
+0,37 %
(+95,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,940 11:50 |
34,960 34,720 |
-1,85 % -0,66 |
38,920 34,720 |
64,24 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,50 11:56 |
69,75 69,75 |
-1,77 % -1,25 |
70,90 66,90 |
165,03 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 09:55 |
83,10 82,80 |
-1,42 % -1,20 |
85,20 81,40 |
23,44 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,90 11:47 |
66,00 66,10 |
-0,52 % -0,35 |
67,95 65,65 |
598,30 Mio. | |
|
AURUBIS AG DE0006766504 |
67,70 11:57 |
72,70 75,25 |
-0,37 % -0,25 |
75,95 67,95 |
232,74 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 11:53 |
16,920 16,910 |
+0,12 % 0,02 |
16,950 16,860 |
137,10 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,640 11:55 |
48,240 47,960 |
+0,12 % 0,06 |
48,700 44,480 |
184,88 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,150 11:57 |
50,100 49,720 |
+1,56 % 0,77 |
51,650 45,960 |
139,51 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
43,800 11:20 |
44,150 43,850 |
+2,10 % 0,90 |
44,750 40,900 |
50,64 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,60 11:54 |
59,60 59,00 |
+2,58 % 1,50 |
59,30 55,30 |
29,99 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
92,20 11:57 |
91,10 90,50 |
+3,19 % 2,85 |
94,85 86,15 |
78,68 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,957 11:57 |
2,016 2,037 |
+3,33 % 0,06 |
2,046 1,706 |
151,59 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,775 11:52 |
19,635 19,625 |
+3,51 % 0,67 |
19,625 18,870 |
353,70 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,680 11:57 |
22,500 22,500 |
+4,71 % 1,02 |
22,940 20,240 |
71,14 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,38 11:56 |
82,26 81,60 |
+5,96 % 4,58 |
81,60 71,88 |
237,72 Mio. |