MDAX PERFORMANCE-INDEX
27.464,99- -0,16 % (-43,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.05.24 12:33
27.464,99
-0,16 %
(-43,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 12:30 |
73,80 74,10 |
+0,20 % 0,15 |
74,45 73,75 |
26,04 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,45 12:27 |
71,00 71,20 |
+0,35 % 0,25 |
71,50 70,50 |
15,09 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,540 12:27 |
37,260 37,400 |
+0,37 % 0,14 |
37,560 37,180 |
32,34 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,75 12:31 |
52,65 52,55 |
+0,38 % 0,20 |
53,30 52,55 |
32,83 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 12:33 |
74,15 73,60 |
+0,41 % 0,30 |
74,40 72,75 |
6,67 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,400 12:30 |
27,400 27,260 |
+0,51 % 0,14 |
27,520 27,180 |
11,97 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,95 12:28 |
86,75 87,50 |
+0,51 % 0,45 |
88,20 86,05 |
19,31 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,45 12:19 |
69,50 69,05 |
+0,58 % 0,40 |
69,70 69,00 |
72,39 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,160 12:32 |
38,600 38,880 |
+0,72 % 0,28 |
39,220 37,840 |
53,33 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,160 12:28 |
45,620 45,780 |
+0,83 % 0,38 |
46,200 45,240 |
35,45 Tsd. | |
|
RTL GROUP LU0061462528 |
30,450 12:30 |
30,000 30,100 |
+1,16 % 0,35 |
30,450 30,000 |
25,00 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,000 12:31 |
11,810 11,840 |
+1,35 % 0,16 |
12,050 11,790 |
224,95 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
66,10 12:31 |
64,90 65,20 |
+1,38 % 0,90 |
66,15 64,65 |
14,14 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,220 12:24 |
34,480 34,640 |
+1,67 % 0,58 |
35,220 34,220 |
25,05 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 12:25 |
84,40 84,70 |
+1,77 % 1,50 |
86,50 84,40 |
2,97 Tsd. |