MDAX PERFORMANCE-INDEX
27.534,94- +0,30 % (+83,56)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.05.24 09:30
27.534,94
+0,30 %
(+83,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
26,970 09:31 |
27,050 27,050 |
-57,08 % -35,87 |
65,320 20,560 |
10,51 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
46,740 09:30 |
46,730 46,570 |
-45,38 % -38,84 |
103,150 19,290 |
10,50 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
75,15 09:29 |
74,80 75,25 |
-27,53 % -28,55 |
113,00 42,88 |
9,96 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,190 09:31 |
15,140 14,980 |
-8,68 % -1,44 |
18,068 7,287 |
9,93 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,860 09:28 |
37,740 37,580 |
+5,67 % 2,03 |
48,520 31,660 |
9,65 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,510 09:29 |
10,560 10,480 |
-68,86 % -23,24 |
45,350 9,160 |
8,84 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,60 09:29 |
67,30 67,95 |
-0,88 % -0,60 |
72,40 12,05 |
7,71 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,10 09:29 |
71,30 71,20 |
+9,52 % 6,18 |
72,86 46,56 |
7,61 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
88,10 09:30 |
87,95 87,45 |
+53,54 % 30,72 |
114,40 43,62 |
7,55 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
120,10 09:30 |
119,80 120,00 |
-22,52 % -34,90 |
175,50 38,19 |
7,39 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
51,90 09:29 |
51,90 51,80 |
-13,56 % -8,14 |
68,30 36,20 |
7,34 Mrd. | |
|
AURUBIS AG DE0006766504 |
76,35 09:27 |
76,70 76,45 |
+0,51 % 0,39 |
116,30 53,00 |
7,31 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,680 09:30 |
23,880 23,920 |
+8,67 % 1,89 |
27,300 18,810 |
7,20 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,80 09:30 |
101,90 101,10 |
+12,23 % 11,20 |
121,60 47,32 |
7,12 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,980 09:25 |
45,980 45,860 |
-9,84 % -5,02 |
69,140 32,680 |
6,83 Mrd. |