MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AURUBIS AG DE0006766504 |
74,20 26.04.24 |
73,50 72,55 |
-0,03 % -0,02 |
116,30 53,00 |
7,21 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
-0,35 % -0,06 |
24,390 11,010 |
5,50 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
-0,36 % -0,16 |
46,780 24,460 |
3,46 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,00 26.04.24 |
68,85 68,55 |
-2,68 % -1,90 |
72,86 46,56 |
7,95 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 26.04.24 |
25,000 24,720 |
-6,27 % -1,70 |
37,600 19,540 |
2,30 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-10,11 % -5,34 |
68,300 36,200 |
7,45 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 26.04.24 |
58,00 57,70 |
-10,27 % -6,75 |
71,85 40,75 |
1,11 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,85 26.04.24 |
67,75 67,75 |
-11,88 % -9,15 |
79,28 12,05 |
7,83 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 26.04.24 |
6,740 6,650 |
-12,93 % -0,99 |
10,954 5,361 |
35,58 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
59,90 26.04.24 |
60,50 60,25 |
-14,85 % -10,45 |
75,75 35,30 |
2,53 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
-17,96 % -10,15 |
69,140 32,680 |
6,89 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
89,75 26.04.24 |
89,00 88,25 |
-20,86 % -23,65 |
170,00 81,10 |
3,04 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
100,30 26.04.24 |
103,45 101,85 |
-23,17 % -30,25 |
183,90 92,12 |
12,18 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,520 26.04.24 |
35,360 35,280 |
-23,42 % -10,86 |
47,320 20,200 |
2,46 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
130,00 26.04.24 |
131,80 130,00 |
-28,18 % -51,00 |
185,20 38,19 |
7,61 Mrd. |