MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
-34,14 % -50,70 |
199,05 74,02 |
10,60 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-33,33 % -39,50 |
170,00 81,10 |
3,04 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,95 03.05.24 |
68,95 68,50 |
-33,03 % -34,00 |
113,00 42,88 |
10,01 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
-32,46 % -9,50 |
30,170 15,970 |
13,71 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
-31,74 % -6,39 |
20,115 7,287 |
10,02 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 03.05.24 |
82,26 81,60 |
-29,07 % -33,86 |
138,49 47,65 |
12,82 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
129,10 03.05.24 |
125,40 125,40 |
-25,55 % -44,30 |
175,50 38,19 |
7,56 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
-19,67 % -11,11 |
69,140 32,680 |
6,89 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
102,25 03.05.24 |
102,40 102,00 |
-18,07 % -22,55 |
183,90 92,12 |
12,16 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 03.05.24 |
34,960 34,720 |
-18,05 % -7,78 |
47,300 20,200 |
2,45 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,920 03.05.24 |
48,240 47,960 |
-16,14 % -9,22 |
68,300 36,200 |
7,42 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-15,93 % -12,63 |
79,28 12,05 |
7,88 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
-13,25 % -1,04 |
10,954 5,361 |
35,61 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
60,30 03.05.24 |
59,60 59,00 |
-12,42 % -8,55 |
71,85 40,75 |
1,11 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
62,05 03.05.24 |
59,70 59,70 |
-12,17 % -8,60 |
75,75 35,30 |
2,52 Mrd. |