MDAX PERFORMANCE-INDEX
26.333,79- +0,31 % (+81,38)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 10:39
26.333,79
+0,31 %
(+81,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,350 10:30 |
50,100 49,720 |
-48,41 % -47,25 |
111,900 45,600 |
3,02 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
103,00 10:37 |
102,20 101,60 |
+3,41 % 3,40 |
121,60 82,45 |
2,92 Mrd. | |
|
GEA GROUP AG DE0006602006 |
36,680 10:38 |
36,780 36,700 |
-14,90 % -6,42 |
43,100 31,770 |
2,89 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,855 10:38 |
9,920 9,895 |
-41,09 % -6,88 |
24,240 9,160 |
2,85 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
70,70 10:37 |
71,00 70,80 |
+55,73 % 25,30 |
73,45 43,44 |
2,76 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,983 10:39 |
2,016 2,037 |
+75,33 % 0,85 |
2,481 0,904 |
2,57 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
42,680 10:38 |
42,800 42,500 |
+11,82 % 4,51 |
51,360 28,150 |
2,50 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,80 10:37 |
68,95 68,50 |
+8,76 % 5,54 |
71,25 52,38 |
2,49 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
125,10 10:37 |
125,40 125,40 |
+41,87 % 36,92 |
151,65 87,70 |
2,34 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,080 10:38 |
36,500 35,640 |
+7,25 % 2,44 |
43,880 23,620 |
2,27 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,65 10:26 |
69,75 69,75 |
+26,91 % 14,77 |
70,90 54,88 |
2,26 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,750 10:37 |
13,670 13,640 |
+32,66 % 3,39 |
13,640 8,976 |
2,13 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,75 10:39 |
80,10 80,00 |
+19,45 % 13,15 |
93,00 55,52 |
2,11 Mrd. | |
|
AURUBIS AG DE0006766504 |
66,75 10:39 |
72,70 75,25 |
-19,79 % -16,47 |
85,92 57,40 |
2,03 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,385 10:36 |
12,490 12,435 |
-17,63 % -2,65 |
17,400 12,300 |
1,98 Mrd. |