MDAX PERFORMANCE-INDEX
26.261,26- -0,01 % (-3,13)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 09:45
26.261,26
-0,01 %
(-3,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
125,00 09:44 |
126,40 127,00 |
-3,85 % -5,00 |
130,00 127,00 |
51,07 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,100 09:44 |
26,240 26,040 |
-2,54 % -0,68 |
27,100 26,040 |
43,62 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,380 09:45 |
47,300 47,080 |
+1,24 % 0,58 |
47,500 46,800 |
43,47 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,10 09:45 |
69,05 69,55 |
-1,73 % -1,20 |
70,05 69,30 |
42,54 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,20 09:44 |
83,15 83,20 |
-1,52 % -1,25 |
83,20 82,15 |
40,60 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
98,30 09:44 |
99,35 99,10 |
-0,71 % -0,70 |
100,70 99,00 |
40,20 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,95 09:45 |
82,90 83,55 |
-0,37 % -0,30 |
83,55 81,25 |
39,38 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,980 09:44 |
1,972 1,953 |
+7,03 % 0,13 |
2,046 1,850 |
37,58 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,560 09:45 |
27,000 27,000 |
+5,19 % 1,36 |
27,100 26,200 |
37,36 Mio. | |
|
GEA GROUP AG DE0006602006 |
36,780 09:45 |
37,000 37,900 |
-0,38 % -0,14 |
37,900 36,920 |
35,20 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,70 09:45 |
72,00 73,10 |
-5,28 % -4,05 |
76,75 73,10 |
34,39 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 09:45 |
36,720 36,860 |
-2,92 % -1,10 |
38,280 36,860 |
33,58 Mio. | |
|
AURUBIS AG DE0006766504 |
75,80 09:44 |
75,65 75,20 |
+4,48 % 3,25 |
75,95 72,55 |
33,41 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,980 09:42 |
45,160 45,300 |
-2,05 % -0,94 |
46,380 45,300 |
32,77 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,180 09:45 |
13,260 13,260 |
+6,46 % 0,80 |
13,260 12,380 |
31,16 Mio. |