MDAX PERFORMANCE-INDEX
27.548,80- +0,35 % (+97,42)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.05.24 09:50
27.548,80
+0,35 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,720 09:50 |
39,000 38,980 |
+1,33 % 0,52 |
39,560 35,640 |
240,51 Mio. | |
|
KION GROUP AG DE000KGX8881 |
46,880 09:49 |
46,730 46,570 |
-0,70 % -0,33 |
47,950 42,500 |
237,05 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,230 09:49 |
15,140 14,980 |
+21,74 % 2,72 |
15,120 12,230 |
226,43 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
103,30 09:50 |
103,15 102,75 |
-3,82 % -4,10 |
110,15 100,30 |
226,13 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
75,20 09:49 |
74,80 75,25 |
+8,83 % 6,10 |
75,25 68,10 |
225,74 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,660 09:46 |
23,880 23,920 |
-9,56 % -2,50 |
27,300 23,740 |
211,08 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
120,10 09:49 |
119,80 120,00 |
-12,72 % -17,50 |
137,60 118,00 |
207,75 Mio. | |
|
LANXESS AG DE0005470405 |
27,040 09:44 |
27,050 27,050 |
+5,26 % 1,35 |
28,640 25,690 |
207,18 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,95 09:49 |
80,10 80,10 |
-1,30 % -1,05 |
84,95 80,10 |
203,60 Mio. | |
|
GEA GROUP AG DE0006602006 |
37,780 09:48 |
37,740 37,580 |
+0,27 % 0,10 |
38,380 36,460 |
201,28 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
51,95 09:51 |
51,90 51,80 |
+16,79 % 7,47 |
51,80 44,48 |
185,30 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,70 09:48 |
101,90 101,10 |
+5,23 % 5,10 |
103,50 97,60 |
182,68 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,85 09:50 |
69,15 69,05 |
+4,89 % 3,35 |
71,70 68,20 |
171,90 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,20 09:49 |
71,30 71,20 |
+5,87 % 3,95 |
71,75 66,90 |
171,48 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,960 09:47 |
45,980 45,860 |
-2,54 % -1,20 |
47,160 44,340 |
169,19 Mio. |