MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
-6,54 % -0,95 |
14,915 13,515 |
240,74 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
-5,31 % -2,60 |
50,250 45,520 |
138,53 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,85 26.04.24 |
48,32 47,76 |
-4,95 % -2,65 |
51,65 45,96 |
137,35 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,733 26.04.24 |
4,650 4,458 |
-4,85 % -0,24 |
5,348 4,458 |
360,72 Mio. | |
GEA GROUP AG DE0006602006 |
37,420 26.04.24 |
37,100 36,920 |
-4,52 % -1,77 |
38,820 36,920 |
174,48 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
100,30 26.04.24 |
103,45 101,85 |
-4,07 % -4,25 |
115,75 100,30 |
284,69 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
-3,74 % -3,90 |
107,00 97,60 |
194,01 Mio. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
-3,62 % -1,66 |
46,780 43,880 |
71,66 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 26.04.24 |
74,04 74,82 |
-3,34 % -2,66 |
77,06 71,88 |
196,33 Mio. | |
SIXT SE ST O.N. DE0007231326 |
89,75 26.04.24 |
89,00 88,25 |
-2,92 % -2,70 |
94,85 86,15 |
74,49 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
71,30 26.04.24 |
72,00 69,75 |
-2,86 % -2,10 |
73,45 68,20 |
150,47 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-2,82 % -1,38 |
48,700 44,480 |
158,98 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
-2,82 % -2,40 |
85,20 81,40 |
20,63 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-2,47 % -0,66 |
33,460 25,860 |
701,48 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,00 26.04.24 |
68,85 68,55 |
-1,23 % -0,86 |
70,90 66,90 |
146,75 Mio. |