MDAX PERFORMANCE-INDEX
26.566,71- +1,01 % (+265,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 13:07
26.566,71
+1,01 %
(+265,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,95 13:03 |
98,40 97,80 |
-6,06 % -6,45 |
106,90 96,55 |
244,51 Mio. | |
|
KION GROUP AG DE000KGX8881 |
44,190 13:07 |
43,190 42,980 |
-7,92 % -3,80 |
48,920 42,500 |
228,10 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
83,04 13:05 |
82,94 82,62 |
+10,22 % 7,70 |
82,62 71,88 |
226,55 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
132,10 13:02 |
129,40 129,10 |
-11,40 % -17,00 |
144,80 125,40 |
208,54 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,75 13:02 |
83,75 83,50 |
-1,70 % -1,45 |
85,35 80,60 |
203,96 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,770 13:04 |
13,840 13,730 |
+15,13 % 1,81 |
13,730 12,230 |
197,11 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,30 13:02 |
101,70 102,00 |
-1,45 % -1,50 |
107,00 97,60 |
194,35 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,75 13:04 |
69,15 68,95 |
-0,21 % -0,15 |
71,00 68,10 |
188,99 Mio. | |
|
GEA GROUP AG DE0006602006 |
36,960 13:03 |
36,680 36,460 |
-4,00 % -1,54 |
38,120 36,460 |
174,61 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,960 13:04 |
48,000 47,920 |
-0,75 % -0,36 |
48,700 44,480 |
172,78 Mio. | |
|
LANXESS AG DE0005470405 |
27,650 13:04 |
27,080 26,910 |
-0,83 % -0,23 |
27,460 25,690 |
163,80 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,860 13:05 |
25,340 25,160 |
-1,52 % -0,40 |
27,300 25,160 |
157,02 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,00 13:02 |
69,50 69,30 |
-0,84 % -0,60 |
71,30 68,20 |
150,13 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,95 13:06 |
83,25 83,25 |
-7,16 % -6,40 |
88,90 79,55 |
147,45 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,65 13:02 |
69,65 69,60 |
-0,07 % -0,05 |
70,90 66,90 |
146,02 Mio. |