MDAX PERFORMANCE-INDEX
27.441,23- -0,24 % (-67,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.05.24 17:50
27.441,23
-0,24 %
(-67,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
+47,95 % 25,96 |
85,35 40,84 |
5,33 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+11,05 % 1,69 |
24,390 11,010 |
5,42 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
+37,76 % 27,15 |
110,90 45,27 |
5,54 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,740 17.05.24 |
14,760 14,800 |
-35,78 % -8,21 |
27,729 5,515 |
6,20 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+15,85 % 6,64 |
111,900 26,820 |
6,79 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
-8,93 % -4,52 |
69,140 32,680 |
6,84 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,40 17.05.24 |
101,30 102,10 |
+7,75 % 7,15 |
121,60 47,32 |
7,12 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+8,64 % 1,90 |
27,300 18,810 |
7,22 Mrd. | |
|
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+3,31 % 2,52 |
116,30 53,00 |
7,33 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
-10,31 % -6,06 |
68,30 36,20 |
7,36 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
-29,90 % -46,70 |
175,50 38,19 |
7,40 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+54,87 % 31,09 |
114,40 43,62 |
7,56 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+13,01 % 8,28 |
72,86 46,56 |
7,62 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+0,86 % 0,59 |
72,40 12,05 |
7,73 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-71,73 % -24,77 |
45,350 9,160 |
8,85 Mrd. |