MDAX PERFORMANCE-INDEX
27.441,23- -0,24 % (-67,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.05.24 17:50
27.441,23
-0,24 %
(-67,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+18,12 % 7,07 |
50,250 35,510 |
1,68 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
+7,55 % 3,70 |
56,80 44,48 |
1,77 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-1,57 % -0,38 |
27,300 21,220 |
1,78 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
+30,24 % 23,00 |
110,90 75,70 |
1,87 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-22,51 % -3,51 |
17,400 11,450 |
1,91 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
+24,57 % 15,80 |
85,35 52,70 |
1,96 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+22,35 % 16,03 |
93,00 55,52 |
2,09 Mrd. | |
|
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+4,16 % 3,14 |
85,54 57,40 |
2,17 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+23,35 % 2,72 |
15,120 8,976 |
2,18 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+21,37 % 12,66 |
71,90 55,10 |
2,26 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+21,50 % 6,90 |
43,880 23,620 |
2,30 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
+14,04 % 13,48 |
151,65 87,70 |
2,39 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
+8,74 % 5,97 |
75,25 52,38 |
2,49 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
+27,05 % 9,59 |
51,360 28,150 |
2,51 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
+117,36 % 1,18 |
2,481 0,904 |
2,52 Mrd. |