MDAX PERFORMANCE-INDEX
27.281,48- +0,58 % (+157,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
27.05.24 17:50
27.281,48
+0,58 %
(+157,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,000 17:35 |
16,970 16,980 |
+0,53 % 0,09 |
17,040 16,900 |
138,71 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
47,520 17:35 |
47,320 47,380 |
+2,46 % 1,14 |
47,380 44,340 |
139,37 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,40 17:35 |
50,05 50,30 |
+1,08 % 0,55 |
51,00 46,62 |
141,81 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,150 17:35 |
11,995 12,005 |
-3,65 % -0,46 |
12,550 11,450 |
142,30 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
91,05 17:35 |
91,50 91,80 |
+9,96 % 8,25 |
92,30 80,00 |
146,53 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,50 17:35 |
72,05 72,10 |
+3,62 % 2,50 |
73,05 68,85 |
149,33 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
73,75 17:35 |
73,50 72,90 |
+3,44 % 2,45 |
73,05 68,45 |
149,76 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,65 17:35 |
76,55 76,15 |
-14,60 % -13,10 |
90,50 76,15 |
157,77 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,35 17:35 |
50,45 50,55 |
+10,26 % 4,87 |
52,80 47,08 |
164,59 Mio. | |
|
GEA GROUP AG DE0006602006 |
38,840 17:35 |
38,320 38,240 |
+3,79 % 1,42 |
38,380 36,460 |
166,82 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,320 17:35 |
37,240 37,300 |
+0,10 % 0,04 |
39,560 35,640 |
180,86 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
105,80 17:35 |
101,65 101,45 |
+5,48 % 5,50 |
105,50 99,50 |
185,95 Mio. | |
|
KION GROUP AG DE000KGX8881 |
46,320 17:35 |
45,620 45,430 |
+5,73 % 2,51 |
46,570 42,500 |
195,38 Mio. | |
|
LANXESS AG DE0005470405 |
25,630 17:35 |
25,300 25,390 |
-0,54 % -0,14 |
28,640 25,020 |
204,59 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,600 17:35 |
14,380 14,380 |
+14,42 % 1,84 |
15,120 13,260 |
207,15 Mio. |