MDAX PERFORMANCE-INDEX
26.744,75- +0,00 % (+0,88)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.05.24 13:20
26.744,75
+0,00 %
(+0,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,400 13:08 |
42,400 42,560 |
-0,38 % -0,16 |
42,680 42,260 |
19,24 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,90 13:20 |
70,40 69,75 |
+0,22 % 0,15 |
70,80 69,75 |
22,22 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
123,00 13:07 |
123,30 123,70 |
-0,57 % -0,70 |
124,10 121,70 |
24,15 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,820 13:12 |
23,000 22,860 |
-0,17 % -0,04 |
23,040 22,720 |
24,67 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,980 13:20 |
47,280 47,140 |
+1,78 % 0,84 |
48,140 47,280 |
24,68 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,75 13:18 |
74,90 74,70 |
+0,07 % 0,05 |
75,00 74,40 |
26,26 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
45,730 13:12 |
46,000 46,010 |
-0,61 % -0,28 |
46,030 45,370 |
27,83 Tsd. | |
|
RTL GROUP LU0061462528 |
29,700 13:19 |
29,750 29,850 |
-0,50 % -0,15 |
30,000 29,600 |
29,61 Tsd. | |
|
AURUBIS AG DE0006766504 |
72,50 13:16 |
71,40 71,30 |
+1,68 % 1,20 |
72,70 71,15 |
29,79 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
80,70 13:20 |
80,00 79,45 |
+1,57 % 1,25 |
81,00 79,70 |
29,81 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
93,50 13:09 |
94,65 94,55 |
-1,11 % -1,05 |
95,15 93,05 |
29,90 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,650 13:20 |
45,850 45,700 |
-0,11 % -0,05 |
45,950 45,550 |
31,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,260 13:20 |
46,700 47,040 |
-1,66 % -0,78 |
46,820 45,300 |
33,68 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,40 13:19 |
81,30 81,20 |
+0,25 % 0,20 |
81,95 81,15 |
37,31 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,740 13:19 |
13,780 13,710 |
+0,22 % 0,03 |
13,800 13,660 |
49,22 Tsd. |