MDAX PERFORMANCE-INDEX
27.451,38- +0,85 % (+232,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
15.05.24 17:50
27.451,38
+0,85 %
(+232,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TALANX AG NA O.N. DE000TLX1005 |
69,05 17:35 |
68,90 68,45 |
+0,88 % 0,60 |
69,90 67,85 |
135,01 Tsd. | |
|
RTL GROUP LU0061462528 |
30,050 17:35 |
29,600 29,600 |
+1,52 % 0,45 |
30,150 29,600 |
143,48 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,120 17:35 |
23,280 23,200 |
-0,34 % -0,08 |
23,840 23,060 |
153,79 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
75,25 17:35 |
74,05 73,65 |
+2,17 % 1,60 |
75,60 73,95 |
159,17 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,10 17:35 |
99,30 100,50 |
+0,60 % 0,60 |
102,60 96,75 |
164,72 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,44 17:35 |
50,30 50,10 |
-1,32 % -0,66 |
50,85 48,24 |
170,52 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,10 17:35 |
80,30 81,05 |
-1,17 % -0,95 |
80,85 78,80 |
171,29 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,20 17:35 |
71,55 71,30 |
-0,14 % -0,10 |
71,55 68,05 |
178,16 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 17:35 |
96,40 96,25 |
-0,57 % -0,55 |
98,10 95,70 |
185,10 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 17:35 |
38,400 38,080 |
+2,36 % 0,90 |
38,980 37,900 |
203,28 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
46,570 17:39 |
45,860 45,600 |
+2,13 % 0,97 |
46,850 45,570 |
214,13 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
86,32 17:35 |
83,78 81,20 |
+6,31 % 5,12 |
86,52 82,38 |
222,45 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,860 17:35 |
45,900 45,720 |
+0,31 % 0,14 |
46,680 45,860 |
225,96 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
48,850 17:36 |
46,500 46,500 |
+5,05 % 2,35 |
50,500 46,150 |
265,48 Tsd. | |
|
AURUBIS AG DE0006766504 |
76,45 17:35 |
76,45 76,45 |
+0,00 % 0,00 |
78,35 76,10 |
265,88 Tsd. |