MDAX PERFORMANCE-INDEX
26.246,40- -0,07 % (-17,99)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 09:02
26.246,40
-0,07 %
(-17,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
101,70 09:02 |
101,50 101,00 |
+0,69 % 0,70 |
101,70 101,30 |
1,29 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,220 09:02 |
26,240 26,040 |
+0,69 % 0,18 |
26,280 26,180 |
14,08 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,15 09:03 |
70,70 70,70 |
+0,64 % 0,45 |
71,15 70,70 |
2,25 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 09:00 |
25,400 25,240 |
+0,63 % 0,16 |
25,400 25,400 |
384 | |
|
K+S AG NA O.N. DE000KSAG888 |
14,110 09:02 |
14,130 14,025 |
+0,61 % 0,09 |
14,150 14,100 |
18,13 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,340 09:02 |
13,260 13,260 |
+0,60 % 0,08 |
13,340 13,190 |
56,04 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
123,80 09:00 |
123,80 123,60 |
+0,16 % 0,20 |
123,80 123,80 |
142 | |
|
HOCHTIEF AG DE0006070006 |
98,85 09:00 |
98,85 98,70 |
+0,15 % 0,15 |
98,85 98,85 |
191 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,25 09:01 |
99,35 99,10 |
+0,15 % 0,15 |
99,35 99,25 |
1,16 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 09:02 |
16,900 16,900 |
+0,12 % 0,02 |
16,920 16,900 |
10,34 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,020 09:01 |
27,000 27,000 |
+0,07 % 0,02 |
27,200 26,880 |
12,42 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,550 09:02 |
19,545 19,545 |
+0,03 % 0,01 |
19,560 19,535 |
7,34 Tsd. | |
|
RTL GROUP LU0061462528 |
28,950 09:00 |
29,000 28,950 |
+0,00 % 0,00 |
29,000 28,950 |
2,71 Tsd. | |
|
PUMA SE DE0006969603 |
43,520 09:02 |
43,660 43,540 |
-0,05 % -0,02 |
43,670 43,510 |
4,35 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,620 09:00 |
22,660 22,640 |
-0,09 % -0,02 |
22,660 22,620 |
695 |