MDAX PERFORMANCE-INDEX
26.280,22- +0,40 % (+104,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 13:08
26.280,22
+0,40 %
(+104,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
22,700 13:02 |
22,800 22,900 |
-35,11 % -12,28 |
37,440 12,540 |
5,07 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,180 13:09 |
19,200 19,155 |
-34,54 % -10,12 |
30,170 15,970 |
13,70 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
78,26 13:03 |
77,08 76,92 |
-32,24 % -37,23 |
138,49 47,65 |
12,80 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,80 13:05 |
100,60 100,30 |
-30,77 % -44,80 |
199,05 74,02 |
10,59 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,05 13:08 |
70,30 69,95 |
-30,54 % -30,80 |
113,00 42,88 |
10,02 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
128,60 13:02 |
128,90 130,00 |
-26,77 % -47,00 |
175,60 38,19 |
7,60 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,70 13:06 |
101,30 100,30 |
-21,76 % -28,00 |
183,90 92,12 |
12,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
91,20 13:07 |
90,15 89,75 |
-20,97 % -24,20 |
170,00 81,10 |
3,03 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,360 13:03 |
35,680 35,520 |
-20,00 % -8,84 |
47,300 20,200 |
2,45 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,540 13:02 |
46,580 46,380 |
-16,70 % -9,33 |
69,140 32,680 |
6,88 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
59,70 13:03 |
59,90 59,90 |
-14,84 % -10,40 |
75,75 35,30 |
2,52 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,520 13:05 |
47,700 47,480 |
-14,44 % -8,02 |
68,300 36,200 |
7,43 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,45 13:07 |
67,00 67,85 |
-12,45 % -9,45 |
79,28 12,05 |
7,79 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 13:08 |
6,730 6,696 |
-11,43 % -0,86 |
10,954 5,361 |
35,54 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,70 13:02 |
58,90 59,00 |
-9,13 % -6,00 |
71,85 40,75 |
1,11 Mrd. |