MDAX PERFORMANCE-INDEX
26.210,30- -0,21 % (-54,09)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 16:03
26.210,30
-0,21 %
(-54,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,35 16:03 |
101,20 100,60 |
-19,24 % -24,15 |
183,90 92,12 |
12,16 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,560 16:02 |
22,660 22,640 |
-35,56 % -12,45 |
37,440 12,540 |
5,06 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,832 16:03 |
4,751 4,708 |
-56,55 % -6,29 |
11,670 4,223 |
17,66 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,365 16:03 |
12,445 12,410 |
-68,74 % -27,20 |
39,700 7,758 |
12,23 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
70,90 15:59 |
70,70 70,70 |
+102,11 % 35,82 |
73,45 34,02 |
4,76 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,570 16:03 |
13,290 13,390 |
-44,63 % -10,94 |
27,729 5,515 |
6,23 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
59,30 16:02 |
60,30 60,15 |
-16,42 % -11,65 |
75,75 35,30 |
2,51 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
58,90 15:51 |
58,80 58,20 |
-9,38 % -6,10 |
71,85 40,75 |
1,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,580 16:01 |
49,520 49,420 |
+4,38 % 2,08 |
111,900 26,820 |
6,77 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
90,15 16:02 |
90,65 90,00 |
-21,88 % -25,25 |
170,00 81,10 |
3,04 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
71,75 16:01 |
72,00 73,10 |
-49,33 % -69,85 |
145,65 56,05 |
3,50 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,15 16:03 |
72,05 69,10 |
+1,46 % 1,01 |
72,86 46,56 |
7,85 Mrd. | |
|
RTL GROUP LU0061462528 |
29,300 16:03 |
29,000 28,950 |
-40,11 % -19,62 |
53,750 28,950 |
2,00 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
124,50 16:03 |
126,40 127,00 |
-27,49 % -47,20 |
175,50 38,19 |
7,55 Mrd. | |
|
PUMA SE DE0006969603 |
42,970 16:02 |
43,660 43,540 |
-51,01 % -44,75 |
114,700 37,600 |
22,01 Mrd. |