MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-90,65 % -59,27 |
96,180 6,114 |
28,22 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-79,70 % -101,94 |
132,100 16,650 |
32,89 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-71,35 % -24,31 |
45,350 9,160 |
8,82 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
-68,04 % -4,39 |
7,108 0,904 |
10,75 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-64,32 % -22,39 |
34,800 7,758 |
12,22 Mrd. | |
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-55,96 % -34,19 |
65,500 20,560 |
10,59 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-54,68 % -5,83 |
11,670 4,223 |
17,67 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
-50,60 % -29,30 |
72,600 25,760 |
2,61 Mrd. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
-48,25 % -41,75 |
114,700 37,600 |
22,07 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
-47,50 % -67,50 |
145,65 56,05 |
3,51 Mrd. | |
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
-46,93 % -38,00 |
103,150 19,290 |
10,58 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
-43,87 % -10,69 |
27,729 5,515 |
6,24 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
-40,89 % -27,16 |
70,960 26,260 |
20,88 Mrd. | |
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
-37,13 % -17,48 |
53,750 28,950 |
2,00 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-36,11 % -12,66 |
37,440 12,540 |
5,07 Mrd. |