MDAX PERFORMANCE-INDEX
26.252,41- -0,05 % (-11,98)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 17:50
26.252,41
-0,05 %
(-11,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,00 17:35 |
101,20 100,60 |
+0,15 % 0,15 |
101,85 100,30 |
52,06 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,500 17:38 |
22,660 22,640 |
+1,35 % 0,30 |
22,940 22,200 |
13,31 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,862 17:37 |
4,751 4,708 |
+9,06 % 0,40 |
4,783 4,458 |
87,65 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,435 17:35 |
12,445 12,410 |
+0,61 % 0,08 |
12,610 12,360 |
17,40 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
70,80 17:35 |
70,70 70,70 |
+1,51 % 1,05 |
71,30 69,75 |
29,41 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,530 17:35 |
13,290 13,390 |
+10,90 % 1,33 |
13,390 12,200 |
27,46 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
59,70 17:35 |
60,30 60,15 |
-0,91 % -0,55 |
60,30 59,90 |
12,55 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 17:35 |
58,80 58,20 |
+2,25 % 1,30 |
59,30 57,70 |
8,34 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,720 17:35 |
49,520 49,420 |
+4,10 % 1,96 |
50,950 47,760 |
22,83 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
90,50 17:35 |
90,65 90,00 |
+2,55 % 2,25 |
90,50 88,25 |
14,59 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
70,20 17:35 |
72,00 73,10 |
-8,53 % -6,55 |
76,75 73,10 |
34,39 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,75 17:39 |
72,05 69,10 |
+1,75 % 1,20 |
69,10 68,55 |
30,46 Mio. | |
|
RTL GROUP LU0061462528 |
29,050 17:35 |
29,000 28,950 |
+0,35 % 0,10 |
29,350 28,950 |
21,37 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
125,40 17:35 |
126,40 127,00 |
-3,54 % -4,60 |
130,00 127,00 |
51,07 Mio. | |
|
PUMA SE DE0006969603 |
42,800 17:35 |
43,660 43,540 |
+1,66 % 0,70 |
44,310 42,100 |
98,49 Mio. |