MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,790 25.04.24 |
31,000 28,930 |
+14,04 % 3,79 |
33,460 26,515 |
647,82 Mio. | |
AURUBIS AG DE0006766504 |
72,55 25.04.24 |
73,50 73,05 |
+12,52 % 8,07 |
75,85 64,48 |
224,15 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 25.04.24 |
38,860 38,960 |
+8,56 % 2,98 |
39,900 34,660 |
293,86 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,850 25.04.24 |
1,880 1,900 |
+8,00 % 0,14 |
1,980 1,706 |
188,50 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
60,25 25.04.24 |
60,85 60,75 |
+7,97 % 4,45 |
60,75 55,20 |
51,68 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,200 25.04.24 |
22,300 22,300 |
+7,25 % 1,50 |
22,300 20,240 |
77,20 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 25.04.24 |
82,30 82,20 |
+6,39 % 4,95 |
85,35 77,50 |
255,71 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 25.04.24 |
27,080 26,940 |
+5,02 % 1,28 |
27,300 25,500 |
150,00 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,998 25.04.24 |
6,800 6,748 |
+4,95 % 0,33 |
6,998 6,178 |
356,32 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,000 25.04.24 |
19,135 19,100 |
+4,80 % 0,87 |
19,440 18,130 |
346,84 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,600 25.04.24 |
44,100 44,100 |
+3,72 % 1,60 |
44,600 40,900 |
52,03 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,280 25.04.24 |
35,700 35,940 |
+2,26 % 0,78 |
38,920 33,780 |
66,18 Mio. | |
LANXESS AG DE0005470405 |
25,760 25.04.24 |
25,900 25,980 |
+2,22 % 0,56 |
28,220 24,810 |
204,76 Mio. | |
PUMA SE DE0006969603 |
42,100 25.04.24 |
42,350 42,410 |
+2,06 % 0,85 |
43,120 40,320 |
477,97 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
12,380 25.04.24 |
12,650 12,720 |
+0,86 % 0,11 |
13,100 11,890 |
198,58 Mio. |