MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-12,71 % -11,50 |
92,85 77,10 |
367,85 Tsd. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-11,03 % -8,30 |
72,85 66,05 |
1,03 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-4,73 % -1,29 |
27,330 25,960 |
958,48 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-3,01 % -0,78 |
25,960 25,160 |
753,11 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
-2,34 % -0,94 |
40,800 39,160 |
421,38 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
69,30 03.05.24 |
71,00 70,80 |
-2,12 % -1,50 |
71,20 69,05 |
112,59 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-1,36 % -0,14 |
10,070 9,720 |
1,94 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,400 03.05.24 |
44,150 43,850 |
-1,03 % -0,45 |
44,200 43,200 |
22,87 Tsd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-1,00 % -0,06 |
6,360 6,110 |
1,76 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
-0,79 % -0,20 |
25,520 25,020 |
162,44 Tsd. | |
GEA GROUP AG DE0006602006 |
36,460 03.05.24 |
36,780 36,700 |
-0,65 % -0,24 |
36,920 36,380 |
297,16 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-0,53 % -0,03 |
4,925 4,820 |
1,84 Mio. | |
KRONES AG O.N. DE0006335003 |
124,00 03.05.24 |
123,60 124,60 |
-0,48 % -0,60 |
124,20 122,20 |
18,45 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-0,44 % -0,10 |
22,820 22,340 |
264,40 Tsd. | |
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-0,26 % -0,07 |
27,140 26,370 |
681,27 Tsd. |