MDAX PERFORMANCE-INDEX
27.172,36- -1,13 % (-309,69)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.05.24 17:50
27.172,36
-1,13 %
(-309,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE INH. O.N. DE000STAB1L8 |
56,10 17:35 |
57,20 57,30 |
-16,83 % -11,35 |
71,85 40,75 |
1,12 Mrd. | |
|
RTL GROUP LU0061462528 |
29,900 17:35 |
30,500 30,200 |
-37,53 % -17,96 |
53,750 28,950 |
1,98 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
126,00 17:35 |
128,00 128,00 |
+65,03 % 49,65 |
131,80 69,50 |
2,09 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
50,20 17:37 |
51,50 51,60 |
+82,28 % 22,66 |
51,60 23,20 |
2,16 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
+18,95 % 4,48 |
37,600 19,540 |
2,25 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,50 17:35 |
85,40 85,20 |
+50,94 % 28,18 |
86,50 52,96 |
2,25 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,200 17:35 |
36,500 35,420 |
-17,22 % -7,32 |
47,300 20,200 |
2,43 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
67,10 17:35 |
67,10 67,30 |
-0,74 % -0,50 |
75,75 35,30 |
2,49 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,020 17:35 |
32,480 32,540 |
-43,46 % -25,38 |
72,600 25,760 |
2,60 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
79,00 17:35 |
79,80 80,05 |
-39,09 % -50,70 |
170,00 77,10 |
3,10 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,460 17:35 |
45,020 45,360 |
+9,60 % 3,98 |
46,780 24,460 |
3,43 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,00 17:35 |
75,40 75,55 |
-47,00 % -66,50 |
142,80 56,05 |
3,50 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
72,45 17:35 |
71,55 71,65 |
+106,65 % 37,39 |
73,45 34,02 |
4,78 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+196,10 % 26,12 |
43,880 11,860 |
4,90 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 17:35 |
22,840 23,040 |
-34,92 % -12,15 |
37,440 12,540 |
5,03 Mrd. |