MDAX PERFORMANCE-INDEX
27.441,23- -0,24 % (-67,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.05.24 17:50
27.441,23
-0,24 %
(-67,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,20 17.05.24 |
84,40 84,70 |
+16,71 % 12,20 |
86,50 64,70 |
327,37 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,00 17.05.24 |
54,90 55,00 |
-5,16 % -3,10 |
66,80 48,84 |
343,21 Mio. | |
BILFINGER SE O.N. DE0005909006 |
50,30 17.05.24 |
49,65 49,85 |
+41,05 % 14,64 |
50,30 30,42 |
493,63 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
+11,37 % 3,56 |
38,920 24,840 |
565,28 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
66,60 17.05.24 |
64,90 65,20 |
+42,13 % 19,74 |
66,60 41,08 |
583,64 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
-8,39 % -2,54 |
32,620 20,320 |
597,72 Mio. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
-21,06 % -8,07 |
39,420 28,950 |
614,30 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
-17,66 % -6,90 |
39,080 25,760 |
696,34 Mio. | |
KRONES AG O.N. DE0006335003 |
126,00 17.05.24 |
125,80 126,00 |
+14,44 % 15,90 |
131,80 90,10 |
720,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
79,70 17.05.24 |
80,70 80,85 |
-30,70 % -35,30 |
116,20 77,10 |
774,04 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,840 17.05.24 |
42,500 42,520 |
+22,39 % 8,02 |
46,780 33,200 |
846,85 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
+9,16 % 6,20 |
92,75 66,65 |
1,16 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+6,59 % 1,05 |
16,990 11,010 |
1,43 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+61,25 % 8,85 |
25,000 12,540 |
1,43 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,740 17.05.24 |
14,760 14,800 |
+93,29 % 7,11 |
14,800 7,378 |
1,59 Mrd. |