MDAX PERFORMANCE-INDEX
27.281,48- +0,58 % (+157,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
27.05.24 17:50
27.281,48
+0,58 %
(+157,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 17:35 |
84,00 83,10 |
+0,60 % 0,50 |
85,20 82,20 |
14,61 Mio. | |
|
STABILUS SE DE000STAB1L8 |
58,20 17:35 |
57,80 57,50 |
-1,36 % -0,80 |
61,20 54,40 |
31,22 Mio. | |
|
RTL GROUP LU0061462528 |
29,550 17:35 |
29,350 29,400 |
+1,20 % 0,35 |
30,250 28,950 |
46,22 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,400 17:35 |
36,540 36,540 |
+2,48 % 0,88 |
36,540 34,560 |
48,11 Mio. | |
|
KRONES AG O.N. DE0006335003 |
128,00 17:35 |
129,00 128,40 |
+3,23 % 4,00 |
131,80 123,60 |
51,16 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,960 17:35 |
28,140 28,140 |
+10,08 % 2,56 |
28,520 25,020 |
53,23 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
66,45 17:35 |
66,50 66,95 |
+10,93 % 6,55 |
67,30 59,70 |
61,92 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,200 17:35 |
33,920 33,800 |
+28,96 % 7,68 |
33,800 27,000 |
63,01 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,80 17:35 |
76,45 75,95 |
-0,33 % -0,25 |
75,95 70,20 |
64,10 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,080 17:35 |
45,740 45,560 |
+1,90 % 0,84 |
45,600 42,520 |
67,88 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
51,20 17:35 |
50,60 50,80 |
+14,41 % 6,45 |
51,60 43,40 |
68,97 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,040 17:35 |
21,900 22,080 |
-3,76 % -0,86 |
24,380 22,040 |
92,19 Mio. | |
|
HOCHTIEF AG DE0006070006 |
104,00 17:35 |
101,90 101,90 |
+5,16 % 5,10 |
103,80 98,70 |
94,71 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,107 17:35 |
2,071 2,073 |
+7,61 % 0,15 |
2,230 1,952 |
111,73 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,090 17:35 |
14,010 13,970 |
+10,42 % 1,33 |
14,870 12,910 |
113,87 Mio. |