MDAX PERFORMANCE-INDEX
26.360,32- +0,41 % (+107,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 11:52
26.360,32
+0,41 %
(+107,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,85 11:50 |
102,40 102,00 |
-17,59 % -21,95 |
183,90 92,12 |
12,16 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,680 11:48 |
22,500 22,500 |
-35,91 % -12,71 |
37,440 12,540 |
5,06 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,879 11:49 |
4,896 4,862 |
-55,91 % -6,19 |
11,670 4,223 |
17,68 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,400 11:50 |
12,490 12,435 |
-68,77 % -27,30 |
39,700 7,758 |
12,24 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
70,75 11:48 |
71,00 70,80 |
+98,62 % 35,13 |
73,45 34,02 |
4,77 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,560 11:51 |
13,600 13,530 |
-45,33 % -11,24 |
27,729 5,515 |
6,24 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,60 11:49 |
59,70 59,70 |
-12,81 % -9,05 |
75,75 35,30 |
2,52 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,70 10:32 |
59,60 59,00 |
-13,29 % -9,15 |
71,85 40,75 |
1,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,150 11:40 |
50,100 49,720 |
+7,66 % 3,57 |
111,900 26,820 |
6,77 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
92,45 11:50 |
91,10 90,50 |
-21,98 % -26,05 |
170,00 81,10 |
3,04 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,45 11:51 |
71,00 70,20 |
-49,12 % -69,95 |
145,65 56,05 |
3,51 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,50 11:45 |
69,75 69,75 |
-0,32 % -0,22 |
72,86 46,56 |
7,86 Mrd. | |
|
RTL GROUP LU0061462528 |
29,450 11:39 |
29,150 29,050 |
-40,96 % -20,43 |
53,750 28,950 |
2,00 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
126,00 11:49 |
125,40 125,40 |
-27,34 % -47,40 |
175,50 38,19 |
7,56 Mrd. | |
|
PUMA SE DE0006969603 |
44,430 11:51 |
43,090 42,800 |
-49,99 % -44,41 |
114,700 37,600 |
22,04 Mrd. |