MDAX PERFORMANCE-INDEX
27.572,02- +0,44 % (+120,64)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.05.24 11:17
27.572,02
+0,44 %
(+120,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
105,30 11:17 |
103,15 102,75 |
+4,62 % 4,65 |
102,75 100,65 |
45,62 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,220 11:09 |
23,040 23,120 |
+0,78 % 0,18 |
24,380 22,860 |
32,64 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,842 11:15 |
4,950 4,927 |
-0,72 % -0,04 |
4,930 4,859 |
91,63 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,845 11:18 |
11,815 11,775 |
+1,76 % 0,21 |
11,775 11,630 |
34,48 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,85 11:11 |
69,15 69,05 |
+4,36 % 3,00 |
69,75 68,45 |
44,30 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,650 11:15 |
14,680 14,680 |
+7,40 % 1,01 |
14,680 13,640 |
30,04 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
65,60 11:16 |
66,00 62,15 |
+4,71 % 2,95 |
63,00 61,90 |
11,04 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
54,40 10:53 |
54,40 54,40 |
-9,48 % -5,70 |
60,10 54,40 |
10,34 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,100 11:13 |
50,000 49,440 |
+4,69 % 2,20 |
50,100 46,900 |
36,33 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
81,00 11:16 |
81,70 81,70 |
+2,40 % 1,90 |
81,90 79,10 |
31,29 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 11:16 |
74,15 74,40 |
+0,40 % 0,30 |
74,65 72,40 |
12,43 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,00 11:14 |
71,30 71,20 |
-0,77 % -0,55 |
71,55 70,10 |
43,77 Mio. | |
|
RTL GROUP LU0061462528 |
30,100 11:02 |
30,050 30,050 |
+1,52 % 0,45 |
30,050 29,600 |
12,40 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
120,60 11:10 |
119,80 120,00 |
-3,90 % -4,90 |
125,50 118,00 |
47,69 Mio. | |
|
PUMA SE DE0006969603 |
52,66 11:16 |
52,22 52,22 |
+0,30 % 0,16 |
52,50 50,64 |
170,23 Mio. |