MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,60 17:35 |
101,90 101,65 |
-3,78 % -3,95 |
115,75 100,30 |
294,71 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 17:35 |
22,760 22,940 |
+8,53 % 1,78 |
22,940 20,240 |
71,45 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,708 17:35 |
4,770 4,783 |
-5,35 % -0,27 |
5,348 4,458 |
375,56 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 17:35 |
12,545 12,550 |
-10,11 % -1,40 |
13,530 12,300 |
97,56 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
70,70 17:35 |
71,00 70,90 |
-3,68 % -2,70 |
73,45 68,20 |
160,05 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,390 17:35 |
13,000 12,910 |
+5,64 % 0,72 |
12,910 11,600 |
95,03 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,15 17:35 |
60,40 60,30 |
+6,65 % 3,75 |
60,75 55,20 |
54,62 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
58,20 17:35 |
59,40 59,30 |
-1,36 % -0,80 |
59,30 55,30 |
28,91 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,420 17:35 |
50,800 50,950 |
-7,63 % -4,08 |
51,65 45,96 |
143,14 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
90,00 17:35 |
90,75 90,50 |
-2,65 % -2,45 |
94,85 86,15 |
78,50 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,10 17:35 |
73,75 74,50 |
-11,07 % -9,10 |
85,00 74,50 |
102,71 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,10 17:35 |
68,90 68,85 |
-1,09 % -0,76 |
70,90 66,90 |
156,44 Mio. | |
|
RTL GROUP LU0061462528 |
28,950 17:42 |
29,350 29,350 |
-7,45 % -2,33 |
31,850 28,950 |
143,05 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
127,00 17:35 |
128,40 128,50 |
-16,25 % -24,65 |
149,20 128,50 |
225,72 Mio. | |
|
PUMA SE DE0006969603 |
43,540 17:35 |
44,300 44,310 |
+3,62 % 1,52 |
44,310 40,320 |
454,52 Mio. |