MDAX PERFORMANCE-INDEX
26.223,45- -0,16 % (-40,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 12:12
26.223,45
-0,16 %
(-40,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAG IMMOBILIEN AG DE0008303504 |
13,430 12:12 |
13,290 13,390 |
+10,08 % 1,23 |
13,390 12,200 |
27,46 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,010 12:07 |
1,972 1,953 |
+8,65 % 0,16 |
2,046 1,850 |
37,58 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,16 12:13 |
79,88 79,92 |
+8,47 % 6,34 |
79,92 74,82 |
64,97 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,910 12:11 |
9,665 9,740 |
+8,19 % 0,75 |
9,740 9,160 |
155,54 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,773 12:12 |
4,751 4,708 |
+7,07 % 0,32 |
4,783 4,458 |
87,65 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,240 12:12 |
13,260 13,260 |
+6,95 % 0,86 |
13,260 12,380 |
31,16 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,200 12:13 |
40,010 39,600 |
+6,38 % 2,41 |
39,600 37,420 |
79,10 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,720 12:08 |
27,000 27,000 |
+5,80 % 1,52 |
27,100 26,200 |
37,36 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,250 12:11 |
49,520 49,420 |
+5,21 % 2,49 |
50,950 47,760 |
22,83 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,866 12:13 |
6,790 6,714 |
+3,25 % 0,22 |
6,742 6,650 |
142,99 Mio. | |
|
LANXESS AG DE0005470405 |
26,580 12:07 |
26,560 26,530 |
+3,18 % 0,82 |
26,530 25,760 |
29,71 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,20 12:06 |
101,50 101,00 |
+3,02 % 3,00 |
101,00 99,20 |
30,60 Mio. | |
|
AURUBIS AG DE0006766504 |
74,70 12:11 |
75,65 75,20 |
+2,96 % 2,15 |
75,95 72,55 |
33,41 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,360 12:10 |
25,400 25,240 |
+2,59 % 0,64 |
25,400 24,720 |
9,36 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
90,45 12:13 |
90,65 90,00 |
+2,49 % 2,20 |
90,50 88,25 |
14,59 Mio. |