MDAX PERFORMANCE-INDEX
26.227,85- -0,14 % (-36,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 10:53
26.227,85
-0,14 %
(-36,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AROUNDTOWN EO-,01 LU1673108939 |
2,013 10:52 |
1,972 1,953 |
+3,10 % 0,06 |
2,017 1,972 |
251,68 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,935 10:50 |
9,665 9,740 |
+2,00 % 0,20 |
10,130 9,665 |
568,59 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,540 10:49 |
27,000 27,000 |
+2,00 % 0,54 |
27,760 26,880 |
34,35 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,822 10:52 |
6,790 6,714 |
+1,61 % 0,11 |
6,876 6,746 |
2,81 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,14 10:52 |
79,88 79,92 |
+1,53 % 1,22 |
81,50 79,56 |
25,61 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,779 10:53 |
4,751 4,708 |
+1,51 % 0,07 |
4,815 4,748 |
414,56 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 10:52 |
40,010 39,600 |
+1,44 % 0,57 |
40,720 40,010 |
84,10 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,95 10:49 |
101,20 100,60 |
+1,34 % 1,35 |
102,50 100,95 |
11,08 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,050 10:49 |
49,520 49,420 |
+1,27 % 0,63 |
50,250 49,520 |
20,30 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,00 10:44 |
81,80 82,20 |
+0,97 % 0,80 |
83,40 81,80 |
2,40 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,65 10:51 |
72,05 69,10 |
+0,80 % 0,55 |
72,90 69,55 |
41,69 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
58,60 10:46 |
58,80 58,20 |
+0,69 % 0,40 |
58,90 58,20 |
2,92 Tsd. | |
|
LANXESS AG DE0005470405 |
26,700 10:53 |
26,560 26,530 |
+0,64 % 0,17 |
27,000 26,350 |
29,07 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,380 10:51 |
47,300 47,080 |
+0,64 % 0,30 |
47,660 47,160 |
19,30 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
124,20 10:42 |
123,80 123,60 |
+0,49 % 0,60 |
124,60 123,20 |
2,07 Tsd. |