MDAX PERFORMANCE-INDEX
26.252,41- -0,05 % (-11,98)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 17:50
26.252,41
-0,05 %
(-11,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AROUNDTOWN EO-,01 LU1673108939 |
2,037 17:35 |
1,972 1,953 |
+4,33 % 0,09 |
2,052 1,972 |
2,07 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,862 17:37 |
4,751 4,708 |
+3,27 % 0,15 |
4,887 4,748 |
2,91 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,250 17:35 |
26,300 26,400 |
+3,22 % 0,85 |
27,340 25,900 |
809,59 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,820 17:35 |
27,000 27,000 |
+3,04 % 0,82 |
27,940 26,880 |
178,66 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,640 17:43 |
13,260 13,260 |
+2,87 % 0,38 |
13,660 13,110 |
1,13 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,60 17:35 |
79,88 79,92 |
+2,10 % 1,68 |
81,94 79,56 |
180,06 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,960 17:35 |
47,300 47,080 |
+1,87 % 0,88 |
48,200 47,160 |
169,20 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,838 17:40 |
6,790 6,714 |
+1,85 % 0,12 |
6,908 6,746 |
8,01 Mio. | |
LANXESS AG DE0005470405 |
26,980 17:35 |
26,560 26,530 |
+1,70 % 0,45 |
27,200 26,350 |
297,43 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,895 17:35 |
9,665 9,740 |
+1,59 % 0,16 |
10,170 9,665 |
2,64 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,200 17:43 |
40,010 39,600 |
+1,52 % 0,60 |
40,720 40,010 |
484,71 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
102,00 17:35 |
101,20 100,60 |
+1,39 % 1,40 |
102,50 100,95 |
67,28 Tsd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 17:35 |
58,80 58,20 |
+1,37 % 0,80 |
59,40 58,20 |
23,27 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,530 17:35 |
13,290 13,390 |
+1,05 % 0,14 |
13,660 13,210 |
344,45 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,75 17:39 |
72,05 69,10 |
+0,94 % 0,65 |
72,90 69,40 |
171,16 Tsd. |