MDAX PERFORMANCE-INDEX
26.344,50- +0,65 % (+169,02)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 17:35
26.344,50
+0,65 %
(+169,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,654 17:35 |
6,824 6,744 |
-90,57 % -63,89 |
96,180 6,178 |
28,28 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,020 17:35 |
26,120 25,860 |
-80,10 % -108,73 |
135,750 16,650 |
33,02 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,625 17:38 |
9,550 9,235 |
-71,49 % -24,14 |
45,350 9,160 |
8,76 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,550 17:35 |
12,680 12,610 |
-68,40 % -27,16 |
39,710 7,758 |
12,28 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,046 17:35 |
1,970 1,959 |
-68,38 % -4,42 |
7,108 0,904 |
10,76 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,783 17:35 |
4,800 4,733 |
-57,31 % -6,42 |
11,670 4,223 |
17,68 Mrd. | |
LANXESS AG DE0005470405 |
26,510 17:35 |
25,890 25,770 |
-56,92 % -35,03 |
65,500 20,560 |
10,58 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,100 17:35 |
27,000 26,520 |
-54,07 % -31,90 |
72,600 25,760 |
2,60 Mrd. | |
PUMA SE DE0006969603 |
44,310 17:39 |
43,830 43,710 |
-50,00 % -44,31 |
114,700 37,600 |
22,01 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,50 17:35 |
74,75 76,05 |
-48,05 % -68,90 |
145,65 56,05 |
3,50 Mrd. | |
KION GROUP AG DE000KGX8881 |
44,260 17:35 |
44,110 43,810 |
-47,86 % -40,62 |
103,150 19,290 |
10,57 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,910 17:35 |
12,780 12,760 |
-47,44 % -11,65 |
27,729 5,515 |
6,23 Mrd. | |
RTL GROUP LU0061462528 |
29,350 17:35 |
29,250 29,200 |
-41,21 % -20,57 |
53,750 28,950 |
2,00 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,650 17:35 |
37,680 37,420 |
-40,78 % -26,61 |
70,960 26,260 |
20,91 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,260 17:35 |
12,830 12,760 |
-38,06 % -8,15 |
21,409 7,287 |
10,01 Mrd. |