MDAX PERFORMANCE-INDEX
27.434,07- -0,27 % (-74,40)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.05.24 12:13
27.434,07
-0,27 %
(-74,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
REDCARE PHARMACY INH. NL0012044747 |
113,90 12:13 |
120,40 120,50 |
-5,48 % -6,60 |
120,40 113,60 |
65,33 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,975 12:12 |
10,140 10,270 |
-2,87 % -0,30 |
10,220 9,915 |
636,81 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,540 12:13 |
40,300 41,720 |
-2,83 % -1,18 |
40,650 40,250 |
62,86 Tsd. | |
LANXESS AG DE0005470405 |
26,590 12:13 |
26,020 27,290 |
-2,57 % -0,70 |
26,690 25,850 |
343,95 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
103,00 12:13 |
104,70 105,50 |
-2,37 % -2,50 |
104,80 102,00 |
17,61 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,90 12:13 |
101,30 102,10 |
-2,15 % -2,20 |
101,90 99,50 |
13,00 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
48,900 12:12 |
49,650 49,850 |
-1,91 % -0,95 |
49,650 48,600 |
30,10 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,670 12:13 |
31,950 32,220 |
-1,71 % -0,55 |
32,200 31,370 |
196,75 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,20 12:08 |
95,95 96,85 |
-1,70 % -1,65 |
96,35 94,80 |
17,10 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,206 12:13 |
2,215 2,230 |
-1,08 % -0,02 |
2,242 2,206 |
498,69 Tsd. | |
PUMA SE DE0006969603 |
51,22 12:14 |
51,50 51,74 |
-1,01 % -0,52 |
51,84 50,96 |
58,63 Tsd. | |
KION GROUP AG DE000KGX8881 |
45,180 12:13 |
45,420 45,620 |
-0,96 % -0,44 |
45,580 44,910 |
35,60 Tsd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
5,656 12:13 |
5,700 5,710 |
-0,95 % -0,05 |
5,718 5,596 |
513,27 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
13,485 12:09 |
13,565 13,595 |
-0,81 % -0,11 |
13,600 13,430 |
86,53 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
80,25 12:09 |
80,70 80,85 |
-0,74 % -0,60 |
80,70 79,65 |
21,28 Tsd. |