HDAX P-IN.
9.592,04- +0,16 % (+15,43)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 16:49
9.592,04
+0,16 %
(+15,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
175,98 16:50 |
175,76 174,78 |
+47,44 % 56,62 |
182,60 81,06 |
176,48 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
255,20 16:48 |
254,00 253,40 |
+14,62 % 32,55 |
277,80 159,62 |
155,36 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
167,60 16:50 |
166,72 165,74 |
+21,98 % 30,20 |
188,40 93,74 |
153,66 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,89 16:49 |
63,46 63,20 |
-4,00 % -2,66 |
76,61 50,62 |
142,02 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
105,05 16:49 |
105,05 104,50 |
-53,12 % -119,05 |
226,65 99,14 |
119,08 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,550 16:48 |
22,770 22,630 |
+26,99 % 4,79 |
23,300 15,100 |
116,34 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,780 16:48 |
44,720 44,585 |
-32,26 % -21,33 |
69,160 38,850 |
113,78 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,125 16:49 |
27,060 27,065 |
-51,14 % -27,35 |
67,730 25,870 |
109,75 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,240 16:50 |
36,805 36,500 |
+6,76 % 2,30 |
43,460 21,065 |
106,57 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
218,40 16:49 |
224,90 224,90 |
-25,17 % -73,45 |
336,25 93,95 |
88,74 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,596 16:48 |
14,460 14,414 |
+28,69 % 3,25 |
16,660 7,594 |
87,81 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,670 16:49 |
37,920 37,750 |
-33,91 % -19,33 |
60,870 30,000 |
86,80 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,86 16:49 |
87,28 86,90 |
-5,79 % -5,40 |
114,75 69,13 |
82,92 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
458,40 16:50 |
457,60 456,80 |
+90,29 % 217,50 |
467,80 209,15 |
76,20 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
32,970 16:50 |
33,170 33,160 |
+6,35 % 1,97 |
43,720 28,640 |
61,34 Mrd. |