HDAX P-IN.
9.584,12- +0,08 % (+7,51)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 11:42
9.584,12
+0,08 %
(+7,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
176,56 11:42 |
175,76 174,78 |
-0,26 % -0,46 |
181,40 165,96 |
5,77 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,38 11:41 |
63,46 63,20 |
-6,88 % -4,68 |
68,06 63,20 |
4,65 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
167,60 11:42 |
166,72 165,74 |
-2,87 % -4,96 |
178,92 165,74 |
4,03 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
254,20 11:42 |
254,00 253,40 |
-4,94 % -13,20 |
270,80 253,40 |
3,98 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,720 11:42 |
22,770 22,630 |
+3,27 % 0,72 |
22,640 21,620 |
3,87 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
482,50 11:42 |
484,80 479,20 |
-5,76 % -29,50 |
535,00 479,20 |
3,06 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,40 11:41 |
105,05 104,50 |
-13,29 % -16,00 |
123,30 104,50 |
2,72 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,930 11:41 |
36,805 36,500 |
-0,20 % -0,08 |
38,510 36,350 |
2,60 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
455,40 11:42 |
457,60 456,80 |
-0,52 % -2,40 |
467,80 450,80 |
2,45 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,910 11:42 |
37,920 37,750 |
-5,15 % -2,06 |
39,970 37,750 |
2,38 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,270 11:41 |
23,310 23,240 |
-6,92 % -1,73 |
26,830 23,020 |
2,22 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,504 11:40 |
14,460 14,414 |
-7,24 % -1,13 |
15,724 14,414 |
2,11 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,660 11:42 |
44,720 44,585 |
-8,62 % -4,22 |
49,255 44,585 |
2,07 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,02 11:41 |
87,28 86,90 |
-9,37 % -9,00 |
96,02 86,90 |
2,00 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,215 11:41 |
27,060 27,065 |
-8,28 % -2,37 |
28,665 26,925 |
1,85 Mrd. |