SDAX P-IN.
15.134,41- -0,41 % (-62,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.05.24 17:50
15.134,41
-0,41 %
(-62,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
22,000 21.05.24 |
22,150 22,100 |
-43,03 % -16,62 |
38,730 18,320 |
947,89 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 21.05.24 |
6,510 6,520 |
-27,49 % -2,48 |
10,262 6,130 |
471,36 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,106 21.05.24 |
1,110 1,122 |
-35,70 % -0,61 |
3,070 0,854 |
1,43 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 21.05.24 |
79,00 79,00 |
-13,37 % -12,05 |
138,80 55,55 |
1,26 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
319,00 21.05.24 |
320,00 316,80 |
-28,31 % -126,00 |
600,00 79,25 |
1,97 Mrd. | |
INDUS HOLDING AG DE0006200108 |
28,100 21.05.24 |
28,500 28,350 |
-18,79 % -6,50 |
37,200 17,440 |
324,91 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,400 21.05.24 |
45,250 45,450 |
-18,20 % -10,10 |
56,300 34,400 |
516,51 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 21.05.24 |
6,410 6,390 |
-40,93 % -4,47 |
13,300 5,550 |
2,41 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,320 21.05.24 |
20,500 19,860 |
- - |
- - |
- | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
620,00 21.05.24 |
630,00 630,00 |
+94,97 % 302,00 |
630,00 284,00 |
172,64 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
57,90 21.05.24 |
57,00 57,30 |
-24,61 % -18,90 |
77,90 45,70 |
383,69 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,100 21.05.24 |
5,080 5,050 |
-49,48 % -5,00 |
11,740 4,718 |
1,65 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
6,150 21.05.24 |
6,450 6,460 |
-15,17 % -1,10 |
8,890 4,445 |
238,67 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
40,950 21.05.24 |
42,200 42,000 |
+68,17 % 16,60 |
43,300 14,460 |
573,76 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
83,40 21.05.24 |
84,50 84,80 |
-6,50 % -5,80 |
211,00 64,40 |
2,20 Mrd. |