SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,340 17.05.24 |
8,290 8,450 |
-2,46 % -0,21 |
11,440 7,030 |
145,74 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 17.05.24 |
155,20 156,40 |
+4,87 % 7,40 |
159,20 145,60 |
205,56 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+2,25 % 0,32 |
14,700 11,700 |
248,16 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
-9,80 % -0,82 |
9,052 4,907 |
1,29 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,760 17.05.24 |
19,020 19,130 |
+2,38 % 0,46 |
23,580 14,160 |
341,06 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,400 17.05.24 |
25,405 26,300 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,640 17.05.24 |
17,620 17,620 |
+30,18 % 4,09 |
19,400 11,120 |
327,57 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,500 17.05.24 |
22,440 22,640 |
-31,25 % -10,68 |
36,020 22,080 |
519,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,300 17.05.24 |
6,260 6,285 |
+2,19 % 0,14 |
6,725 4,802 |
680,88 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17.05.24 |
32,060 32,000 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+7,38 % 1,70 |
25,150 16,060 |
200,19 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
-24,05 % -2,22 |
9,285 5,720 |
233,42 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,60 17.05.24 |
165,80 167,00 |
-10,33 % -19,20 |
186,00 118,20 |
102,39 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,350 17.05.24 |
44,100 43,900 |
-30,53 % -19,05 |
68,200 36,950 |
102,60 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
-22,01 % -3,97 |
18,290 12,370 |
715,12 Mio. |