SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,445 5,485 |
-4,42 % -0,25 |
6,255 3,686 |
415,51 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 17.05.24 |
50,400 50,400 |
+5,06 % 2,40 |
55,700 42,250 |
142,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,250 17.05.24 |
27,700 27,700 |
-7,47 % -2,20 |
33,200 24,900 |
121,67 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
-30,27 % -2,49 |
8,680 3,744 |
848,32 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
-13,45 % -3,86 |
31,740 18,940 |
751,78 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+38,71 % 11,86 |
42,580 26,860 |
808,43 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-4,56 % -2,22 |
48,720 29,140 |
542,34 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17.05.24 |
77,10 76,90 |
+16,37 % 11,00 |
84,70 59,70 |
448,37 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
-4,53 % -3,40 |
87,50 61,10 |
193,87 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,650 17.05.24 |
46,500 46,600 |
-3,22 % -1,55 |
50,500 39,840 |
348,38 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
+29,24 % 2,89 |
13,050 7,630 |
908,26 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,800 17.05.24 |
28,000 28,050 |
-3,74 % -1,08 |
33,360 23,680 |
290,56 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+57,07 % 4,24 |
11,670 6,870 |
415,07 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,000 17.05.24 |
22,000 22,050 |
-24,79 % -7,25 |
29,450 19,280 |
222,24 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17.05.24 |
6,650 6,660 |
-1,36 % -0,09 |
7,000 6,130 |
120,92 Mio. |