SDAX P-IN.
15.150,06- +0,10 % (+15,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 17:15
15.150,06
+0,10 %
(+15,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,560 17:15 |
17,580 17,560 |
+67,24 % 7,06 |
19,440 9,460 |
302,14 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,40 17:13 |
95,90 96,00 |
-21,83 % -27,20 |
126,00 83,20 |
166,87 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,914 17:07 |
4,977 4,856 |
-39,91 % -3,26 |
9,872 4,126 |
84,99 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,940 17:15 |
19,940 19,980 |
+0,71 % 0,14 |
20,150 19,400 |
79,81 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
110,40 17:15 |
109,80 109,80 |
-9,21 % -11,20 |
125,20 102,00 |
131,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,50 17:02 |
243,50 244,50 |
+19,46 % 39,50 |
274,00 191,80 |
275,51 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,580 17:02 |
6,520 6,595 |
-18,04 % -1,45 |
9,796 3,350 |
464,24 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,900 17:04 |
22,750 22,800 |
-40,21 % -15,40 |
39,400 21,950 |
136,49 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,130 17:15 |
4,095 4,125 |
-20,58 % -1,07 |
5,880 3,330 |
205,77 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 17:10 |
32,180 32,360 |
+10,62 % 3,10 |
32,660 21,640 |
591,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:14 |
2,980 2,988 |
+32,56 % 0,73 |
3,006 1,726 |
254,81 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,00 16:48 |
103,20 104,00 |
+9,95 % 9,50 |
106,80 82,40 |
93,30 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,900 17:13 |
28,400 28,540 |
-44,10 % -22,80 |
51,700 26,700 |
628,31 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,850 17:00 |
35,800 35,500 |
-19,93 % -9,17 |
48,640 31,050 |
203,96 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 17:08 |
18,060 18,320 |
-5,07 % -0,99 |
23,940 16,640 |
366,24 Mio. |