SDAX P-IN.
15.168,44- +0,44 % (+66,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.05.24 17:50
15.168,44
+0,44 %
(+66,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,250 24.05.24 |
8,280 8,320 |
-1,08 % -0,09 |
8,480 8,250 |
1,11 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 24.05.24 |
159,00 159,00 |
+0,00 % 0,00 |
159,20 158,80 |
1,95 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,820 24.05.24 |
14,900 14,880 |
+2,07 % 0,30 |
14,880 14,500 |
2,68 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 24.05.24 |
7,055 7,105 |
-6,37 % -0,48 |
7,420 7,050 |
16,60 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,250 24.05.24 |
18,630 18,900 |
-2,58 % -0,51 |
19,830 18,900 |
6,19 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,470 24.05.24 |
25,855 25,980 |
+0,27 % 0,07 |
26,525 25,800 |
43,29 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,500 24.05.24 |
16,900 17,120 |
-0,79 % -0,14 |
17,700 17,040 |
5,40 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,840 24.05.24 |
22,100 22,400 |
-2,81 % -0,66 |
23,020 22,380 |
23,45 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,875 24.05.24 |
5,890 5,920 |
-6,75 % -0,43 |
6,235 5,875 |
8,49 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 24.05.24 |
30,500 30,600 |
-3,30 % -1,04 |
30,760 30,340 |
6,67 Mio. | |
SFC ENERGY AG DE0007568578 |
24,350 24.05.24 |
24,150 24,450 |
-1,62 % -0,40 |
25,000 24,150 |
8,87 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 24.05.24 |
6,900 6,950 |
-0,14 % -0,01 |
7,050 6,950 |
2,43 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
170,20 24.05.24 |
164,20 164,20 |
+2,16 % 3,60 |
170,20 164,20 |
1,13 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,850 24.05.24 |
44,450 44,700 |
+3,46 % 1,50 |
45,300 43,300 |
1,49 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,910 24.05.24 |
13,770 13,810 |
-1,14 % -0,16 |
14,100 13,810 |
9,99 Mio. |