SDAX P-IN.
15.131,79- -0,02 % (-2,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 17:50
15.131,79
-0,02 %
(-2,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,540 17:35 |
17,580 17,560 |
+0,00 % 0,00 |
17,740 17,540 |
3,51 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,10 17:35 |
95,90 96,00 |
-2,90 % -2,90 |
100,00 93,70 |
5,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,942 17:35 |
4,977 4,856 |
-4,41 % -0,23 |
5,170 4,812 |
433,39 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,000 17:35 |
19,940 19,980 |
+0,20 % 0,04 |
20,000 19,960 |
1,62 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
110,40 17:35 |
109,80 109,80 |
-2,47 % -2,80 |
113,20 108,40 |
2,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
243,00 17:35 |
243,50 244,50 |
-3,38 % -8,50 |
251,50 244,50 |
5,02 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,610 17:37 |
6,520 6,595 |
-8,32 % -0,60 |
7,210 6,545 |
8,16 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,800 17:35 |
22,750 22,800 |
-3,18 % -0,75 |
23,550 22,650 |
1,42 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,120 17:35 |
4,095 4,125 |
+2,49 % 0,10 |
4,125 4,020 |
3,00 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,180 17:35 |
32,180 32,360 |
+0,37 % 0,12 |
32,660 32,060 |
9,74 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 17:35 |
2,980 2,988 |
+15,23 % 0,40 |
3,006 2,600 |
19,18 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 17:35 |
103,20 104,00 |
+1,17 % 1,20 |
105,60 101,20 |
2,11 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,400 28,540 |
+0,49 % 0,14 |
28,600 28,260 |
7,45 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:43 |
35,800 35,500 |
+2,34 % 0,85 |
37,400 35,500 |
6,33 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 17:35 |
18,060 18,320 |
+0,22 % 0,04 |
18,700 18,180 |
18,77 Mio. |