SDAX P-IN.
15.103,52- -0,20 % (-30,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 09:03
15.103,52
-0,20 %
(-30,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,540 09:00 |
20,540 20,660 |
+6,54 % 1,26 |
22,920 19,090 |
46,94 Mio. | |
|
US00486H1059 US00486H1059 |
4,977 09:00 |
4,977 4,856 |
+12,58 % 0,56 |
5,332 4,126 |
6,24 Mio. | |
|
STO SE & Co KGaA DE0007274136 |
167,60 21.05.24 |
166,20 167,60 |
+14,64 % 21,40 |
168,00 146,20 |
7,51 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,990 09:02 |
6,990 7,000 |
+0,58 % 0,04 |
7,150 6,730 |
12,19 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,000 09:00 |
23,950 24,150 |
+29,03 % 5,40 |
25,000 18,420 |
24,87 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
18,950 09:02 |
18,900 19,130 |
+8,72 % 1,52 |
20,240 17,430 |
27,91 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,315 09:00 |
7,315 7,310 |
-0,95 % -0,07 |
7,675 6,975 |
88,67 Mio. | |
|
NAG DE000A3H2200 |
83,00 09:00 |
83,10 83,40 |
+22,51 % 15,25 |
89,90 67,75 |
41,94 Mio. | |
|
MLP DE0006569908 |
6,150 21.05.24 |
6,450 6,460 |
+11,01 % 0,61 |
6,460 5,540 |
5,43 Mio. | |
|
LU0775917882 LU0775917882 |
11,580 09:02 |
11,580 11,560 |
+15,45 % 1,55 |
11,670 9,720 |
28,23 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
616,00 09:00 |
616,00 620,00 |
+0,00 % 0,00 |
630,00 610,00 |
5,58 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,092 09:00 |
1,092 1,106 |
+17,29 % 0,16 |
1,184 0,854 |
18,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,850 09:04 |
26,950 26,850 |
-4,28 % -1,20 |
28,700 26,850 |
17,47 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,240 09:03 |
13,270 13,260 |
+36,07 % 3,51 |
13,260 9,730 |
94,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,340 09:00 |
46,340 46,720 |
+27,66 % 10,04 |
46,840 36,040 |
54,56 Mio. |