SDAX P-IN.
15.168,44- +0,44 % (+66,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.05.24 17:50
15.168,44
+0,44 %
(+66,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,250 24.05.24 |
8,280 8,320 |
+3,64 % 0,29 |
8,940 7,960 |
7,82 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 24.05.24 |
159,00 159,00 |
+3,11 % 4,80 |
159,20 154,20 |
9,00 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,820 24.05.24 |
14,900 14,880 |
+10,60 % 1,42 |
14,880 13,380 |
18,52 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 24.05.24 |
7,055 7,105 |
-4,02 % -0,30 |
7,605 6,975 |
80,51 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,250 24.05.24 |
18,630 18,900 |
+3,77 % 0,70 |
20,240 18,550 |
27,47 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,470 24.05.24 |
25,855 25,980 |
-7,19 % -2,05 |
29,900 25,800 |
212,59 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,500 24.05.24 |
16,900 17,120 |
-4,89 % -0,90 |
18,540 16,500 |
36,89 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,840 24.05.24 |
22,100 22,400 |
-4,91 % -1,18 |
24,980 22,080 |
72,96 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,875 24.05.24 |
5,890 5,920 |
+0,26 % 0,02 |
6,420 5,480 |
80,41 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 24.05.24 |
30,500 30,600 |
-23,30 % -9,26 |
40,000 30,340 |
43,99 Mio. | |
SFC ENERGY AG DE0007568578 |
24,350 24.05.24 |
24,150 24,450 |
+31,48 % 5,83 |
25,000 18,520 |
26,75 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 24.05.24 |
6,900 6,950 |
+0,57 % 0,04 |
7,150 6,730 |
11,52 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
170,20 24.05.24 |
164,20 164,20 |
+14,23 % 21,20 |
170,20 149,00 |
7,02 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,850 24.05.24 |
44,450 44,700 |
+7,68 % 3,20 |
45,300 40,850 |
5,96 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,910 24.05.24 |
13,770 13,810 |
+6,51 % 0,85 |
14,100 13,060 |
44,93 Mio. |