SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,445 5,485 |
-6,09 % -0,35 |
5,800 5,315 |
31,16 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 17.05.24 |
50,400 50,400 |
+1,53 % 0,75 |
50,800 48,350 |
8,25 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,250 17.05.24 |
27,700 27,700 |
-0,37 % -0,10 |
28,450 27,200 |
8,41 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
+26,66 % 1,21 |
5,745 4,452 |
45,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
+8,28 % 1,90 |
25,660 22,340 |
69,29 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+5,88 % 2,36 |
42,580 39,140 |
88,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+39,72 % 13,22 |
46,600 33,200 |
54,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17.05.24 |
77,10 76,90 |
+9,22 % 6,60 |
82,20 67,40 |
26,30 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+16,40 % 10,10 |
74,20 61,60 |
12,69 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,650 17.05.24 |
46,500 46,600 |
+11,20 % 4,70 |
47,550 41,950 |
31,95 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
+22,45 % 2,35 |
13,050 9,730 |
94,17 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,800 17.05.24 |
28,000 28,050 |
+1,28 % 0,35 |
28,700 26,900 |
17,65 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+17,52 % 1,74 |
11,670 9,720 |
27,32 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,000 17.05.24 |
22,000 22,050 |
-2,44 % -0,55 |
22,550 21,550 |
22,66 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17.05.24 |
6,650 6,660 |
-2,10 % -0,14 |
6,950 6,400 |
12,26 Mio. |